NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14200.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14200000 | 2023-06-13 10:06AM EDT | 2024-06-21 | 2,055.27 | 2,418.80 | 2,435.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C14200000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,563.00 | 2,692.00 | 2,713.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14200000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,079.50 | 2,541.40 | 2,560.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C14200000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 3,982.10 | 3,749.90 | 3,775.40 | 0.00 | - | 1 | 5 | 36.12% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14200000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 17.70 | 1.70 | 2.60 | 0.00 | - | 16 | 27 | 38.11% |
| NDXP240522P14200000 | 2024-04-24 9:30AM EDT | 2024-05-22 | 9.00 | 1.90 | 5.20 | 0.00 | - | - | 1 | 36.22% |
| NDXP240531P14200000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 12.90 | 5.00 | 7.00 | 0.00 | - | - | 1 | 31.53% |
| NDX240621P14200000 | 2024-01-26 2:11PM EDT | 2024-06-21 | 90.80 | 54.30 | 56.50 | 0.00 | - | 1 | 44 | 34.84% |
| NDXP240628P14200000 | 2023-07-31 1:53PM EDT | 2024-06-28 | 499.65 | 519.50 | 535.70 | 0.00 | - | 6 | 7 | 65.65% |
| NDX240719P14200000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 67.73 | 32.60 | 36.00 | 0.00 | - | 1 | 2 | 25.47% |
| NDX240816P14200000 | 2024-04-23 12:02PM EDT | 2024-08-16 | 75.30 | 57.90 | 61.70 | 0.00 | - | 1 | 1 | 24.54% |
| NDX240920P14200000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 118.17 | 105.90 | 109.20 | 0.00 | - | 14 | 51 | 24.51% |
| NDX241115P14200000 | 2024-03-08 2:54PM EDT | 2024-11-15 | 200.00 | 165.40 | 173.20 | 0.00 | - | 1 | 6 | 23.67% |
| NDX241220P14200000 | 2024-04-29 12:44PM EDT | 2024-12-20 | 179.90 | 198.60 | 206.70 | 0.00 | - | 1 | 6 | 23.07% |
| NDX250321P14200000 | 2024-04-15 9:32AM EDT | 2025-03-21 | 282.40 | 280.50 | 292.20 | 0.00 | - | 1 | 1 | 22.00% |
| NDX250620P14200000 | 2024-01-03 11:56AM EDT | 2025-06-20 | 653.00 | 400.00 | 480.00 | 0.00 | - | - | 10 | 23.58% |
| NDX261218P14200000 | 2024-05-01 1:45PM EDT | 2026-12-18 | 727.20 | 491.30 | 977.30 | -214.12 | -22.75% | 1 | 2 | 21.69% |
© 2024 Yahoo. All rights reserved.